일자	종가	등락	등락률(%)	거래량
02/27	23,000	315	1.39%	41
02/26	22,685	175	0.78%	150
02/25	22,510	835	-3.58%	711
02/24	23,345	160	0.69%	1,170
02/21	23,185	250	-1.07%	137
02/20	23,435	50	0.21%	73
02/19	23,385	75	0.32%	317
02/18	23,310	15	0.06%	473
02/17	23,295	240	1.04%	1,146
02/14	23,055	85	0.37%	223