일자	종가	등락	등락률(%)	거래량
02/27	51,760	100	0.19%	6,000
02/26	51,660	85	0.16%	0
02/25	51,575	90	0.17%	0
02/24	51,485	50	0.10%	0
02/21	51,435	50	0.10%	0
02/20	51,385	35	-0.07%	0
02/19	51,420	60	0.12%	3,252
02/18	51,360	15	-0.03%	4,340
02/17	51,375	40	-0.08%	0
02/14	51,415	150	0.29%	0