일자	종가	등락	등락률(%)	거래량
02/20	11,045	55	0.50%	816,809
02/19	10,990	30	0.27%	688,926
02/18	10,960	25	0.23%	705,598
02/17	10,935	50	-0.46%	718,302
02/14	10,985	30	0.27%	680,183
02/13	10,955	45	-0.41%	821,073
02/12	11,030	60	0.55%	903,176
02/11	10,970	25	0.23%	675,221
02/10	10,945	55	-0.50%	855,958
02/07	11,000	60	-0.54%	717,242