일자	종가	등락	등락률(%)	거래량
02/27	12,630	535	4.42%	283,989
02/26	12,095	165	-1.35%	402,989
02/25	12,260	580	-4.52%	415,716
02/24	12,840	670	-4.96%	231,537
02/21	13,510	265	-1.92%	468,555
02/20	13,775	375	-2.65%	402,033
02/19	14,150	235	1.69%	676,790
02/18	13,915	140	1.02%	437,824
02/17	13,775	65	-0.47%	484,762
02/14	13,840	110	0.80%	289,624