일자	종가	등락	등락률(%)	거래량
03/07	9,855	60	-0.61%	1,782
03/06	9,915	80	0.81%	4,408
03/05	9,835	85	0.87%	233,458
03/04	9,750	5	-0.05%	32,523
02/28	9,755	315	-3.13%	90,885
02/27	10,070	55	-0.54%	14,598
02/26	10,125	65	0.65%	86,761
02/25	10,060	40	-0.40%	71,027
02/24	10,100	105	-1.03%	17,908
02/21	10,205	25	0.25%	1,379