일자	종가	등락	등락률(%)	거래량
02/26	10,330	70	0.68%	166
02/25	10,260	35	-0.34%	75
02/24	10,295	130	-1.25%	69
02/21	10,425	0	0.00%	218
02/20	10,425	90	-0.86%	298
02/19	10,515	215	2.09%	282
02/18	10,300	60	0.59%	168
02/17	10,240	45	0.44%	201
02/14	10,195	105	1.04%	1,745
02/13	10,090	105	1.05%	1,499