일자	종가	등락	등락률(%)	거래량
02/26	11,275	130	1.17%	5,671
02/25	11,145	150	1.36%	3,746
02/24	10,995	115	1.06%	6,592
02/21	10,880	50	0.46%	1,318
02/20	10,830	110	1.03%	458
02/19	10,720	150	1.42%	1,930
02/18	10,570	30	-0.28%	1,690
02/17	10,600	130	-1.21%	4,466
02/14	10,730	80	-0.74%	962
02/13	10,810	80	0.75%	708