일자	종가	등락	등락률(%)	거래량
02/20	4,915	5	-0.10%	10,132
02/19	4,920	10	-0.20%	1,835
02/18	4,930	0	0.00%	112
02/17	4,930	5	0.10%	4,578
02/14	4,925	5	-0.10%	2,677
02/13	4,930	15	0.31%	8,558
02/12	4,915	25	-0.51%	7,012
02/11	4,940	0	0.00%	1,275
02/10	4,940	10	0.20%	1,637
02/07	4,930	5	0.10%	823