일자	종가	등락	등락률(%)	거래량
02/26	13,785	755	5.79%	32,711
02/25	13,030	265	-1.99%	16,266
02/24	13,295	655	5.18%	51,272
02/21	12,640	160	-1.25%	1,174
02/20	12,800	40	0.31%	26,614
02/19	12,760	285	-2.18%	13,036
02/18	13,045	200	-1.51%	1,960
02/17	13,245	105	0.80%	5,803
02/14	13,140	210	-1.57%	13,111
02/13	13,350	695	5.49%	95,007