일자	종가	등락	등락률(%)	거래량
02/26	35,165	55	-0.16%	11
02/25	35,220	320	-0.90%	342
02/24	35,540	1015	-2.78%	698
02/21	36,555	195	-0.53%	15
02/20	36,750	140	0.38%	3
02/19	36,610	5	-0.01%	1
02/18	36,615	90	-0.25%	100
02/17	36,705	135	0.37%	9
02/14	36,570	115	0.32%	131
02/13	36,455	30	-0.08%	1,003