일자	종가	등락	등락률(%)	거래량
02/26	11,915	890	8.07%	20,545
02/25	11,025	260	2.42%	52,491
02/24	10,765	1485	-12.12%	538,882
02/21	12,250	120	-0.97%	78,657
02/20	12,370	1375	12.51%	122,544
02/19	10,995	2010	22.37%	82,260
02/18	8,985	215	-2.34%	6,787
02/17	9,200	295	-3.11%	18,707
02/14	9,495	95	1.01%	64,706
02/13	9,400	705	8.11%	62,705