일자	종가	등락	등락률(%)	거래량
02/20	10,400	0	0.00%	0
02/19	10,400	0	0.00%	0
02/18	10,400	0	0.00%	0
02/17	10,400	0	0.00%	3
02/14	10,400	5	0.05%	0
02/13	10,395	0	0.00%	0
02/12	10,395	5	0.05%	3
02/11	10,390	0	0.00%	0
02/10	10,390	5	0.05%	0
02/07	10,385	5	-0.05%	0