일자	종가	등락	등락률(%)	거래량
02/27	3,435	0	0.00%	208
02/26	3,435	55	1.63%	269
02/25	3,380	40	1.20%	205
02/24	3,340	25	0.75%	1,853
02/21	3,315	0	0.00%	252
02/20	3,315	10	0.30%	1,034
02/19	3,305	45	-1.34%	1,188
02/18	3,350	35	-1.03%	32
02/17	3,385	115	3.52%	23,350
02/14	3,270	85	-2.53%	32,050