일자	종가	등락	등락률(%)	거래량
02/26	49,190	435	0.89%	511
02/25	48,755	315	-0.64%	37
02/24	49,070	1210	-2.41%	144
02/21	50,280	830	-1.62%	80
02/20	51,110	160	-0.31%	64
02/19	51,270	0	0.00%	6
02/18	51,270	60	0.12%	3
02/17	51,210	390	-0.76%	580
02/14	51,600	665	1.31%	425
02/13	50,935	260	-0.51%	329