일자	종가	등락	등락률(%)	거래량
02/26	5,010	200	-3.84%	2,128
02/25	5,210	90	1.76%	55
02/24	5,120	5	-0.10%	10
02/21	5,125	25	0.49%	297
02/20	5,100	10	-0.20%	27
02/19	5,110	5	0.10%	5,800
02/18	5,105	65	1.29%	263
02/17	5,040	165	3.38%	3,169
02/14	4,875	75	-1.52%	12,060
02/13	4,950	160	-3.13%	2,146