| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 26,810 | 140 | -0.52% | 1 |
| 02/26 | 26,950 | 105 | 0.39% | 0 |
| 02/25 | 26,845 | 70 | -0.26% | 1 |
| 02/24 | 26,915 | 340 | -1.25% | 6 |
| 02/21 | 27,255 | 210 | -0.76% | 2 |
| 02/20 | 27,465 | 35 | -0.13% | 0 |
| 02/19 | 27,500 | 5 | 0.02% | 0 |
| 02/18 | 27,495 | 0 | 0.00% | 0 |
| 02/17 | 27,495 | 80 | -0.29% | 1 |
| 02/14 | 27,575 | 165 | 0.60% | 0 |