일자	종가	등락	등락률(%)	거래량
02/27	8,955	50	-0.56%	4,097
02/26	9,005	5	-0.06%	85
02/25	9,010	95	-1.04%	603
02/24	9,105	295	-3.14%	49
02/21	9,400	25	-0.27%	1,289
02/20	9,425	20	-0.21%	207
02/19	9,445	180	1.94%	1,015
02/18	9,265	70	0.76%	223
02/17	9,195	10	0.11%	1,392
02/14	9,185	35	0.38%	12