일자	종가	등락	등락률(%)	거래량
02/20	7,720	15	-0.19%	51
02/19	7,735	75	0.98%	676
02/18	7,660	70	0.92%	585
02/17	7,590	50	-0.65%	92
02/14	7,640	75	0.99%	296
02/13	7,565	250	-3.20%	416
02/12	7,815	45	0.58%	39
02/11	7,770	135	1.77%	811
02/10	7,635	65	0.86%	583
02/07	7,570	40	-0.53%	84