일자	종가	등락	등락률(%)	거래량
02/27	2,980	70	2.41%	21,399
02/26	2,910	40	1.39%	34,807
02/25	2,870	15	0.53%	68,294
02/24	2,855	25	-0.87%	11,803
02/21	2,880	25	0.88%	71,036
02/20	2,855	25	-0.87%	19,253
02/19	2,880	65	-2.21%	33,429
02/18	2,945	40	-1.34%	16,789
02/17	2,985	105	3.65%	11,079
02/14	2,880	25	-0.86%	11,255