일자	종가	등락	등락률(%)	거래량
02/27	2,290	150	7.01%	12,821
02/26	2,140	165	-7.16%	44,560
02/25	2,305	75	3.36%	7,903
02/24	2,230	15	-0.67%	4,042
02/21	2,245	25	1.13%	2,773
02/20	2,220	20	-0.89%	11,073
02/19	2,240	5	0.22%	2,468
02/18	2,235	50	2.29%	12,714
02/17	2,185	140	6.85%	9,435
02/14	2,045	70	-3.31%	37,300