일자	종가	등락	등락률(%)	거래량
02/26	51,545	5	0.01%	0
02/25	51,540	5	0.01%	0
02/24	51,535	0	0.00%	0
02/21	51,535	15	0.03%	0
02/20	51,520	0	0.00%	0
02/19	51,520	5	0.01%	0
02/18	51,515	5	0.01%	0
02/17	51,510	5	0.01%	0
02/14	51,505	5	0.01%	0
02/13	51,500	0	0.00%	0