일자	종가	등락	등락률(%)	거래량
02/26	8,840	140	1.61%	41
02/25	8,700	95	-1.08%	2
02/24	8,795	80	-0.90%	3
02/21	8,875	15	-0.17%	3
02/20	8,890	65	-0.73%	5
02/19	8,955	245	2.81%	77
02/18	8,710	10	0.11%	2
02/17	8,700	20	0.23%	203
02/14	8,680	135	1.58%	4
02/13	8,545	45	0.53%	2