일자	종가	등락	등락률(%)	거래량
02/20	10,905	140	1.30%	3,450
02/19	10,765	250	-2.27%	582
02/18	11,015	105	-0.94%	547
02/17	11,120	30	-0.27%	280
02/14	11,150	100	-0.89%	40
02/13	11,250	130	-1.14%	376
02/12	11,380	15	0.13%	16
02/11	11,365	95	-0.83%	4,041
02/10	11,460	30	-0.26%	62
02/07	11,490	5	0.04%	7,015