일자	종가	등락	등락률(%)	거래량
02/27	22,260	155	0.70%	110
02/26	22,105	340	1.56%	416
02/25	21,765	450	2.11%	1,266
02/24	21,315	830	4.05%	2,034
02/21	20,485	135	0.66%	911
02/20	20,350	15	0.07%	114
02/19	20,335	910	-4.28%	913
02/18	21,245	190	0.90%	64
02/17	21,055	175	-0.82%	479
02/14	21,230	220	-1.03%	199