일자	종가	등락	등락률(%)	거래량
02/20	28,920	815	-2.74%	4,435
02/19	29,735	515	1.76%	7,121
02/18	29,220	150	0.52%	388
02/17	29,070	905	3.21%	361
02/14	28,165	810	2.96%	4,978
02/13	27,355	155	0.57%	3,743
02/12	27,200	230	-0.84%	557
02/11	27,430	80	-0.29%	510
02/10	27,510	380	1.40%	443
02/07	27,130	210	0.78%	132