일자	종가	등락	등락률(%)	거래량
03/07	23,785	1575	-6.21%	2,389
03/06	25,360	320	1.28%	1,690
03/05	25,040	380	1.54%	2,612
03/04	24,660	1245	-4.81%	2,768
02/28	25,905	2190	-7.79%	3,957
02/27	28,095	655	2.39%	3,888
02/26	27,440	140	-0.51%	3,273
02/25	27,580	1440	-4.96%	2,029
02/24	29,020	1465	-4.81%	1,771
02/21	30,485	195	-0.64%	1,618