일자	종가	등락	등락률(%)	거래량
02/20	11,045	20	0.18%	520
02/19	11,025	70	0.64%	108
02/18	10,955	20	0.18%	25
02/17	10,935	340	-3.02%	222
02/14	11,275	265	-2.30%	312
02/13	11,540	195	-1.66%	566
02/12	11,735	35	0.30%	9
02/11	11,700	100	0.86%	10
02/10	11,600	5	0.04%	41
02/07	11,595	90	-0.77%	445