일자	종가	등락	등락률(%)	거래량
02/20	22,070	55	0.25%	148
02/19	22,015	345	1.59%	499
02/18	21,670	50	0.23%	1,052
02/17	21,620	1420	-6.16%	6,190
02/14	23,040	1020	-4.24%	59
02/13	24,060	720	-2.91%	142
02/12	24,780	95	0.38%	60
02/11	24,685	425	1.75%	4
02/10	24,260	125	-0.51%	1
02/07	24,385	305	-1.24%	62