일자	종가	등락	등락률(%)	거래량
02/27	13,645	85	0.63%	13
02/26	13,560	65	-0.48%	82
02/25	13,625	410	-2.92%	202
02/24	14,035	295	-2.06%	294
02/21	14,330	35	-0.24%	803
02/20	14,365	35	-0.24%	823
02/19	14,400	255	-1.74%	525
02/18	14,655	145	1.00%	54
02/17	14,510	25	0.17%	325
02/14	14,485	125	0.87%	1,547