일자	종가	등락	등락률(%)	거래량
02/20	20,590	35	0.17%	1,502
02/19	20,555	80	0.39%	3
02/18	20,475	5	-0.02%	2
02/17	20,480	40	0.20%	150
02/14	20,440	105	0.52%	0
02/13	20,335	45	0.22%	0
02/12	20,290	30	0.15%	1
02/11	20,260	130	0.65%	1
02/10	20,130	225	-1.11%	152