일자	종가	등락	등락률(%)	거래량
02/26	26,935	265	0.99%	6,475
02/25	26,670	260	-0.97%	4,209
02/24	26,930	380	-1.39%	5,914
02/21	27,310	130	0.48%	7,708
02/20	27,180	545	-1.97%	12,285
02/19	27,725	1060	3.98%	17,638
02/18	26,665	415	1.58%	4,793
02/17	26,250	380	1.47%	3,937
02/14	25,870	325	1.27%	3,771
02/13	25,545	510	2.04%	3,335