일자	종가	등락	등락률(%)	거래량
02/20	44,800	505	-1.11%	589
02/19	45,305	115	-0.25%	265
02/18	45,420	30	0.07%	456
02/17	45,390	615	1.37%	13,910
02/14	44,775	700	1.59%	2,144
02/13	44,075	340	0.78%	895
02/12	43,735	105	0.24%	381
02/11	43,630	320	0.74%	1,181
02/10	43,310	470	-1.07%	952
02/07	43,780	35	0.08%	2,173