일자	종가	등락	등락률(%)	거래량
02/26	9,835	40	0.41%	16,206
02/25	9,795	90	-0.91%	16,327
02/24	9,885	10	0.10%	8,132
02/21	9,875	125	1.28%	32,730
02/20	9,750	145	-1.47%	40,480
02/19	9,895	85	0.87%	16,293
02/18	9,810	15	0.15%	16,334
02/17	9,795	165	1.71%	29
02/14	9,630	150	1.58%	8,445
02/13	9,480	45	0.48%	8,424