일자	종가	등락	등락률(%)	거래량
02/20	20,375	125	-0.61%	0
02/19	20,500	35	-0.17%	2
02/18	20,535	30	0.15%	26
02/17	20,505	160	-0.77%	0
02/14	20,665	155	0.76%	1
02/13	20,510	110	-0.53%	2
02/12	20,620	175	0.86%	0
02/11	20,445	0	0.00%	0
02/10	20,445	275	-1.33%	0
02/07	20,720	200	-0.96%	4