일자	종가	등락	등락률(%)	거래량
02/26	93	5	5.68%	86,194,934
02/25	88	2	-2.22%	20,800,253
02/24	90	4	4.65%	40,510,463
02/21	86	1	-1.15%	10,968,223
02/20	87	0	0.00%	12,223,432
02/19	87	1	-1.14%	10,826,440
02/18	88	1	-1.12%	1,910,925
02/17	89	0	0.00%	12,231,067
02/14	89	1	-1.11%	4,712,437
02/13	90	4	4.65%	29,263,808