일자	종가	등락	등락률(%)	거래량
02/26	7,285	200	2.82%	25
02/25	7,085	240	3.51%	110
02/24	6,845	50	0.74%	301
02/21	6,795	15	0.22%	403
02/20	6,780	0	0.00%	100
02/19	6,780	185	-2.66%	835
02/18	6,965	110	-1.55%	22
02/17	7,075	450	6.79%	43
02/14	6,625	365	-5.22%	629
02/13	6,990	265	-3.65%	407