일자	종가	등락	등락률(%)	거래량
02/26	16,690	20	0.12%	2
02/25	16,670	30	-0.18%	1
02/24	16,700	115	0.69%	0
02/21	16,585	70	-0.42%	7
02/20	16,655	100	-0.60%	1
02/19	16,755	360	2.20%	43
02/18	16,395	355	2.21%	2
02/17	16,040	185	1.17%	78
02/14	15,855	525	3.42%	0
02/13	15,330	15	0.10%	11