일자	종가	등락	등락률(%)	거래량
02/26	38,140	2410	-5.94%	810
02/25	40,550	1995	5.17%	469
02/24	38,555	2045	-5.04%	165
02/21	40,600	1790	4.61%	184
02/20	38,810	355	0.92%	320
02/19	38,455	1370	-3.44%	1,452
02/18	39,825	5155	14.87%	954
02/17	34,670	1610	4.87%	234
02/14	33,060	25	0.08%	122
02/13	33,035	715	2.21%	515