일자	종가	등락	등락률(%)	거래량
02/26	22,735	310	1.38%	0
02/25	22,425	120	0.54%	0
02/24	22,305	250	1.13%	0
02/21	22,055	95	0.43%	0
02/20	21,960	0	0.00%	0
02/19	21,960	20	0.09%	0
02/18	21,940	10	0.05%	0
02/17	21,930	0	0.00%	0
02/14	21,930	115	0.53%	0
02/13	21,815	100	-0.46%	0