일자	종가	등락	등락률(%)	거래량
02/26	46,500	485	-1.03%	15
02/25	46,985	790	-1.65%	7
02/24	47,775	620	-1.28%	17
02/21	48,395	155	0.32%	2
02/20	48,240	215	-0.44%	88
02/19	48,455	0	0.00%	0
02/18	48,455	80	-0.16%	5
02/17	48,535	405	0.84%	7
02/14	48,130	565	1.19%	2
02/13	47,565	35	-0.07%	44