일자	종가	등락	등락률(%)	거래량
02/26	69	4	6.15%	3,556,896
02/25	65	1	-1.52%	723,413
02/24	66	2	3.12%	575,273
02/21	64	0	0.00%	20,829
02/20	64	2	-3.03%	505,531
02/19	66	1	1.54%	66,102
02/18	65	1	-1.52%	58,327
02/17	66	1	1.54%	1,699,866
02/14	65	2	-2.99%	518,856
02/13	67	4	6.35%	1,013,769