일자	종가	등락	등락률(%)	거래량
02/20	23,995	145	-0.60%	3,361
02/19	24,140	60	-0.25%	23
02/18	24,200	60	0.25%	166
02/17	24,140	95	0.40%	22
02/14	24,045	145	0.61%	210
02/13	23,900	80	0.34%	125
02/12	23,820	5	-0.02%	101
02/11	23,825	115	0.49%	3,384
02/10	23,710	60	-0.25%	57
02/07	23,770	45	0.19%	49