일자	종가	등락	등락률(%)	거래량
02/26	9,065	295	3.36%	2,435
02/25	8,770	260	3.06%	1,799
02/24	8,510	45	0.53%	486
02/21	8,465	60	0.71%	228
02/20	8,405	40	-0.47%	176
02/19	8,445	260	-2.99%	1,846
02/18	8,705	110	-1.25%	122
02/17	8,815	555	6.72%	1,659
02/14	8,260	480	-5.49%	3,706
02/13	8,740	375	-4.11%	5,351