일자	종가	등락	등락률(%)	거래량
02/27	10,160	0	0.00%	7
02/26	10,160	20	0.20%	18
02/25	10,140	55	0.55%	161
02/24	10,085	35	0.35%	33
02/21	10,050	5	0.05%	8
02/20	10,045	45	0.45%	8
02/19	10,000	10	-0.10%	108
02/18	10,010	0	0.00%	9
02/17	10,010	0	0.00%	10
02/14	10,010	180	1.83%	113