일자	종가	등락	등락률(%)	거래량
03/07	16,695	175	1.06%	1,034
03/06	16,520	90	-0.54%	2,047
03/05	16,610	70	0.42%	479
03/04	16,540	590	3.70%	2,791
02/28	15,950	440	-2.68%	4,787
02/27	16,390	25	-0.15%	1,370
02/26	16,415	150	0.92%	2,363
02/25	16,265	745	-4.38%	2,659
02/24	17,010	145	0.86%	33
02/21	16,865	295	-1.72%	999