일자	종가	등락	등락률(%)	거래량
02/26	22,335	1420	6.79%	2,048
02/25	20,915	615	-2.86%	1,928
02/24	21,530	315	-1.44%	228
02/21	21,845	75	-0.34%	182
02/20	21,920	85	0.39%	0
02/19	21,835	40	-0.18%	173
02/18	21,875	600	-2.67%	53
02/17	22,475	1585	-6.59%	58
02/14	24,060	740	3.17%	9
02/13	23,320	1120	5.05%	4,006