일자	종가	등락	등락률(%)	거래량
02/26	13,335	750	-5.32%	5,460
02/25	14,085	355	2.59%	7,377
02/24	13,730	910	-6.22%	2,791
02/21	14,640	90	0.62%	5,871
02/20	14,550	25	-0.17%	5,617
02/19	14,575	215	1.50%	6,580
02/18	14,360	260	1.84%	671
02/17	14,100	165	-1.16%	7,306
02/14	14,265	160	1.13%	663
02/13	14,105	920	-6.12%	13,489