일자	종가	등락	등락률(%)	거래량
02/26	11,930	825	7.43%	103,250
02/25	11,105	260	2.40%	198,791
02/24	10,845	1485	-12.04%	69,929
02/21	12,330	215	1.77%	200,608
02/20	12,115	1060	9.59%	270,223
02/19	11,055	2035	22.56%	218,861
02/18	9,020	260	-2.80%	14,916
02/17	9,280	305	-3.18%	39,176
02/14	9,585	100	1.05%	187,607
02/13	9,485	675	7.66%	237,233