일자	종가	등락	등락률(%)	거래량
02/26	7,600	15	0.20%	9,912
02/25	7,585	35	-0.46%	426
02/24	7,620	100	1.33%	9,142
02/21	7,520	10	-0.13%	510
02/20	7,530	120	1.62%	5,378
02/19	7,410	30	0.41%	18,028
02/18	7,380	30	-0.40%	11,411
02/17	7,410	100	1.37%	11,048
02/14	7,310	115	1.60%	6,298
02/13	7,195	40	-0.55%	14,087