일자	종가	등락	등락률(%)	거래량
02/20	12,170	140	-1.14%	118
02/19	12,310	40	-0.32%	156
02/18	12,350	10	0.08%	82
02/17	12,340	160	1.31%	1,671
02/14	12,180	195	1.63%	2,569
02/13	11,985	90	0.76%	1,697
02/12	11,895	5	0.04%	110
02/11	11,890	110	0.93%	382
02/10	11,780	115	-0.97%	699
02/07	11,895	5	-0.04%	168